Gute Nacht | aktiencheck.de

LSR

Acatis Aktien Global Fonds C (Inst.)

WKN: A0YBNM / ISIN: DE000A0YBNM4

Datum	Erster	Hoch	Tief	Schluss	Stücke
31.01.25	40.723	40.723	40.723	40.723	-
30.01.25	40.716	40.716	40.716	40.716	-
29.01.25	40.418	40.418	40.418	40.418	-
28.01.25	40.538	40.538	40.538	40.538	-
27.01.25	39.885	39.885	39.885	39.885	-
24.01.25	40.590	40.590	40.590	40.590	-
23.01.25	41.047	41.047	41.047	41.047	-
22.01.25	40.735	40.735	40.735	40.735	-
21.01.25	40.379	40.379	40.379	40.379	-
20.01.25	39.996	39.996	39.996	39.996	-
17.01.25	40.273	40.273	40.273	40.273	-
16.01.25	40.003	40.003	40.003	40.003	-
15.01.25	39.737	39.737	39.737	39.737	-
14.01.25	39.023	39.023	39.023	39.023	-
13.01.25	39.341	39.341	39.341	39.341	-
10.01.25	39.511	39.511	39.511	39.511	-
09.01.25	39.887	39.887	39.887	39.887	-
08.01.25	39.811	39.811	39.811	39.811	-
07.01.25	39.651	39.651	39.651	39.651	-
06.01.25	40.014	40.014	40.014	40.014	-
03.01.25	40.074	40.074	40.074	40.074	-
02.01.25	39.700	39.700	39.700	39.700	-
30.12.24	39.258	39.258	39.258	39.258	-
27.12.24	39.536	39.536	39.536	39.536	-
23.12.24	39.672	39.672	39.672	39.672	-

Seite:

12 | | 14 von 151