LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.14 | 12.149 | 12.149 | 12.149 | 12.149 | - |
| 17.11.14 | 12.064 | 12.064 | 12.064 | 12.064 | - |
| 10.11.14 | 12.057 | 12.057 | 12.057 | 12.057 | - |
| 03.11.14 | 12.021 | 12.021 | 12.021 | 12.021 | - |
| 31.10.14 | 12.027 | 12.027 | 12.027 | 12.027 | - |
| 27.10.14 | 11.888 | 11.888 | 11.888 | 11.888 | - |
| 20.10.14 | 11.821 | 11.821 | 11.821 | 11.821 | - |
| 13.10.14 | 11.817 | 11.817 | 11.817 | 11.817 | - |
| 06.10.14 | 12.009 | 12.009 | 12.009 | 12.009 | - |
| 30.09.14 | 12.063 | 12.063 | 12.063 | 12.063 | - |
| 29.09.14 | 12.079 | 12.079 | 12.079 | 12.079 | - |
| 22.09.14 | 12.128 | 12.128 | 12.128 | 12.128 | - |
| 15.09.14 | 12.141 | 12.141 | 12.141 | 12.141 | - |
| 09.09.14 | 12.194 | 12.194 | 12.194 | 12.194 | - |
| 01.09.14 | 12.229 | 12.229 | 12.229 | 12.229 | - |
| 25.08.14 | 12.195 | 12.195 | 12.195 | 12.195 | - |
| 18.08.14 | 12.113 | 12.113 | 12.113 | 12.113 | - |
| 11.08.14 | 12.058 | 12.058 | 12.058 | 12.058 | - |
| 04.08.14 | 12.104 | 12.104 | 12.104 | 12.104 | - |
| 31.07.14 | 12.123 | 12.123 | 12.123 | 12.123 | - |
| 28.07.14 | 12.210 | 12.210 | 12.210 | 12.210 | - |
| 21.07.14 | 12.176 | 12.176 | 12.176 | 12.176 | - |
| 14.07.14 | 12.199 | 12.199 | 12.199 | 12.199 | - |
| 07.07.14 | 12.225 | 12.225 | 12.225 | 12.225 | - |
| 30.06.14 | 12.194 | 12.194 | 12.194 | 12.194 | - |
