Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 23.01.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 22.01.25 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 21.01.25 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 20.01.25 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 17.01.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 16.01.25 | 187,43 | 187,43 | 187,43 | 187,43 | - |
| 15.01.25 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 14.01.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 13.01.25 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 10.01.25 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 09.01.25 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 08.01.25 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 07.01.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 06.01.25 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 03.01.25 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 02.01.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 30.12.24 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 27.12.24 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 23.12.24 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 20.12.24 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 19.12.24 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 18.12.24 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 17.12.24 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 16.12.24 | 188,41 | 188,41 | 188,41 | 188,41 | - |
