ODDO BHF Money Market DR-EUR
WKN: A0YCBQ / ISIN: DE000A0YCBQ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 27.01.25 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 24.01.25 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 23.01.25 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 22.01.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 21.01.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 20.01.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 17.01.25 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 16.01.25 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 15.01.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 14.01.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 13.01.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 10.01.25 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 09.01.25 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 08.01.25 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 07.01.25 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 06.01.25 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 03.01.25 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 02.01.25 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 30.12.24 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 27.12.24 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 23.12.24 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 20.12.24 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 19.12.24 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 18.12.24 | 48,37 | 48,37 | 48,37 | 48,37 | - |
