Assenagon Alpha Volatility (I2)
WKN: A1H5ZM / ISIN: LU0575255335Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 06.12.24 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 05.12.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 04.12.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 03.12.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 02.12.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 29.11.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 27.11.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 26.11.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 25.11.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 22.11.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 21.11.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 20.11.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 19.11.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 18.11.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 15.11.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 14.11.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 13.11.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 12.11.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 08.11.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 07.11.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 06.11.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 05.11.24 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 31.10.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 30.10.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
