KEPLER Risk Select Aktienfonds (T)
WKN: A1H7A4 / ISIN: AT0000A0NUW5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 289,30 | 289,30 | 289,30 | 289,30 | - |
| 30.12.24 | 289,22 | 289,22 | 289,22 | 289,22 | - |
| 27.12.24 | 289,70 | 289,70 | 289,70 | 289,70 | - |
| 23.12.24 | 286,79 | 286,79 | 286,79 | 286,79 | - |
| 20.12.24 | 286,86 | 286,86 | 286,86 | 286,86 | - |
| 19.12.24 | 286,59 | 286,59 | 286,59 | 286,59 | - |
| 18.12.24 | 289,63 | 289,63 | 289,63 | 289,63 | - |
| 17.12.24 | 290,23 | 290,23 | 290,23 | 290,23 | - |
| 16.12.24 | 292,41 | 292,41 | 292,41 | 292,41 | - |
| 13.12.24 | 293,61 | 293,61 | 293,61 | 293,61 | - |
| 12.12.24 | 294,15 | 294,15 | 294,15 | 294,15 | - |
| 11.12.24 | 294,49 | 294,49 | 294,49 | 294,49 | - |
| 10.12.24 | 294,60 | 294,60 | 294,60 | 294,60 | - |
| 09.12.24 | 294,84 | 294,84 | 294,84 | 294,84 | - |
| 06.12.24 | 294,98 | 294,98 | 294,98 | 294,98 | - |
| 05.12.24 | 296,22 | 296,22 | 296,22 | 296,22 | - |
| 04.12.24 | 297,80 | 297,80 | 297,80 | 297,80 | - |
| 03.12.24 | 298,30 | 298,30 | 298,30 | 298,30 | - |
| 02.12.24 | 295,75 | 295,75 | 295,75 | 295,75 | - |
| 29.11.24 | 295,42 | 295,42 | 295,42 | 295,42 | - |
| 28.11.24 | 295,15 | 295,15 | 295,15 | 295,15 | - |
| 27.11.24 | 296,42 | 296,42 | 296,42 | 296,42 | - |
| 26.11.24 | 295,34 | 295,34 | 295,34 | 295,34 | - |
| 25.11.24 | 295,89 | 295,89 | 295,89 | 295,89 | - |
| 22.11.24 | 292,82 | 292,82 | 292,82 | 292,82 | - |
