UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 31.01.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 30.01.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 29.01.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 28.01.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 27.01.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 24.01.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 23.01.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 22.01.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 21.01.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 20.01.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 17.01.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 16.01.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 15.01.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 14.01.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 13.01.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 10.01.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 09.01.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 08.01.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 07.01.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 06.01.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 03.01.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 02.01.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 31.12.24 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 30.12.24 | 1.887 | 1.887 | 1.887 | 1.887 | - |
