GAM Star Credit Opportunities (USD) acc
WKN: A1JHH0 / ISIN: IE00B560QG61Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 07.01.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 06.01.25 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 03.01.25 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 02.01.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 31.12.24 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 30.12.24 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 27.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 23.12.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 20.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 19.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 18.12.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 17.12.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 16.12.24 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 13.12.24 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 12.12.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 11.12.24 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 10.12.24 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 09.12.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 06.12.24 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 05.12.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 04.12.24 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 03.12.24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 02.12.24 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 29.11.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
