Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 29.01.25 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 28.01.25 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 27.01.25 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 24.01.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 23.01.25 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 22.01.25 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 21.01.25 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 20.01.25 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 17.01.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 16.01.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 15.01.25 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 14.01.25 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 13.01.25 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 10.01.25 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 09.01.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 08.01.25 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 07.01.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 06.01.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 03.01.25 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 02.01.25 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 30.12.24 | 183,94 | 183,94 | 183,94 | 183,94 | - |
| 27.12.24 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 23.12.24 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 20.12.24 | 184,49 | 184,49 | 184,49 | 184,49 | - |
