OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 10.01.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 08.01.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 07.01.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 06.01.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 03.01.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 02.01.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 30.12.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 27.12.24 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 23.12.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 20.12.24 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 19.12.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 18.12.24 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 17.12.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 16.12.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 13.12.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 12.12.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 11.12.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 10.12.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 09.12.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 06.12.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 05.12.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 04.12.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 03.12.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 02.12.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
