JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 30.01.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 29.01.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 28.01.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 27.01.25 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 24.01.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 23.01.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 22.01.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 21.01.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 17.01.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 16.01.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 15.01.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 14.01.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 13.01.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 10.01.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 09.01.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 08.01.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 07.01.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 06.01.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 03.01.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 02.01.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 31.12.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 30.12.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 27.12.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 23.12.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
