Robeco Global Consumer Trends Equities Z EUR
WKN: A0RJZ9 / ISIN: LU0363372490Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 983,77 | 983,77 | 983,77 | 983,77 | - |
| 24.01.25 | 986,51 | 986,51 | 986,51 | 986,51 | - |
| 23.01.25 | 995,39 | 995,39 | 995,39 | 995,39 | - |
| 22.01.25 | 988,67 | 988,67 | 988,67 | 988,67 | - |
| 21.01.25 | 976,29 | 976,29 | 976,29 | 976,29 | - |
| 17.01.25 | 978,22 | 978,22 | 978,22 | 978,22 | - |
| 16.01.25 | 971,04 | 971,04 | 971,04 | 971,04 | - |
| 15.01.25 | 973,39 | 973,39 | 973,39 | 973,39 | - |
| 14.01.25 | 956,68 | 956,68 | 956,68 | 956,68 | - |
| 13.01.25 | 967,96 | 967,96 | 967,96 | 967,96 | - |
| 10.01.25 | 969,94 | 969,94 | 969,94 | 969,94 | - |
| 08.01.25 | 975,88 | 975,88 | 975,88 | 975,88 | - |
| 07.01.25 | 969,98 | 969,98 | 969,98 | 969,98 | - |
| 06.01.25 | 979,21 | 979,21 | 979,21 | 979,21 | - |
| 03.01.25 | 982,21 | 982,21 | 982,21 | 982,21 | - |
| 02.01.25 | 975,50 | 975,50 | 975,50 | 975,50 | - |
| 31.12.24 | 966,49 | 966,49 | 966,49 | 966,49 | - |
| 30.12.24 | 968,38 | 968,38 | 968,38 | 968,38 | - |
| 27.12.24 | 973,16 | 973,16 | 973,16 | 973,16 | - |
| 23.12.24 | 976,41 | 976,41 | 976,41 | 976,41 | - |
| 20.12.24 | 971,10 | 971,10 | 971,10 | 971,10 | - |
| 19.12.24 | 970,14 | 970,14 | 970,14 | 970,14 | - |
| 18.12.24 | 964,98 | 964,98 | 964,98 | 964,98 | - |
| 17.12.24 | 984,26 | 984,26 | 984,26 | 984,26 | - |
| 16.12.24 | 985,64 | 985,64 | 985,64 | 985,64 | - |
