Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 13.01.25 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 10.01.25 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 09.01.25 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 08.01.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 07.01.25 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 06.01.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 03.01.25 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 02.01.25 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 31.12.24 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 30.12.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 27.12.24 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 23.12.24 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 20.12.24 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 19.12.24 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 18.12.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 17.12.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 16.12.24 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 13.12.24 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 12.12.24 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 11.12.24 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 10.12.24 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 09.12.24 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 06.12.24 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 05.12.24 | 167,95 | 167,95 | 167,95 | 167,95 | - |
