JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 07.02.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 06.02.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 05.02.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 04.02.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 03.02.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 31.01.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 30.01.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 29.01.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 28.01.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 27.01.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 24.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 23.01.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 22.01.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 21.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 20.01.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 17.01.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 16.01.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 15.01.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 14.01.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 13.01.25 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 10.01.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 09.01.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 08.01.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 07.01.25 | 23,34 | 23,34 | 23,34 | 23,34 | - |
