smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 27.01.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 24.01.25 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 23.01.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 22.01.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 21.01.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 20.01.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 17.01.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 16.01.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 15.01.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 14.01.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 13.01.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 10.01.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 09.01.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 08.01.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 07.01.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 06.01.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 03.01.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 02.01.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 31.12.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 30.12.24 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 27.12.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 23.12.24 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 20.12.24 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 19.12.24 | 1.564 | 1.564 | 1.564 | 1.564 | - |
