BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 28.01.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 27.01.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 24.01.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 23.01.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 22.01.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 21.01.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 20.01.25 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 17.01.25 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 16.01.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 15.01.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 14.01.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 13.01.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 10.01.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 09.01.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 08.01.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 07.01.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 06.01.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 03.01.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 02.01.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 31.12.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 30.12.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 27.12.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 24.12.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 23.12.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
