Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 27.12.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 23.12.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 20.12.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 19.12.24 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 18.12.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 17.12.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 16.12.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 13.12.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 12.12.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 11.12.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 10.12.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 09.12.24 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 06.12.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 05.12.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 04.12.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 03.12.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 02.12.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 29.11.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 28.11.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 27.11.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 26.11.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 25.11.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 22.11.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 21.11.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
