HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 15.01.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 14.01.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 13.01.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 10.01.25 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 09.01.25 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 08.01.25 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 07.01.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 03.01.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 02.01.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 30.12.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 27.12.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 23.12.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 20.12.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 19.12.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 18.12.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 17.12.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 16.12.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 13.12.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 12.12.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 11.12.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 10.12.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 09.12.24 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 06.12.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 05.12.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
