Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 17.12.24 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 16.12.24 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 13.12.24 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 12.12.24 | 3.776 | 3.776 | 3.776 | 3.776 | - |
| 11.12.24 | 3.788 | 3.788 | 3.788 | 3.788 | - |
| 10.12.24 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 09.12.24 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 06.12.24 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 05.12.24 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 04.12.24 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 03.12.24 | 3.771 | 3.771 | 3.771 | 3.771 | - |
| 02.12.24 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 29.11.24 | 3.675 | 3.675 | 3.675 | 3.675 | - |
| 28.11.24 | 3.685 | 3.685 | 3.685 | 3.685 | - |
| 27.11.24 | 3.644 | 3.644 | 3.644 | 3.644 | - |
| 26.11.24 | 3.666 | 3.666 | 3.666 | 3.666 | - |
| 25.11.24 | 3.700 | 3.700 | 3.700 | 3.700 | - |
| 22.11.24 | 3.684 | 3.684 | 3.684 | 3.684 | - |
| 21.11.24 | 3.636 | 3.636 | 3.636 | 3.636 | - |
| 20.11.24 | 3.639 | 3.639 | 3.639 | 3.639 | - |
| 19.11.24 | 3.642 | 3.642 | 3.642 | 3.642 | - |
| 18.11.24 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 15.11.24 | 3.655 | 3.655 | 3.655 | 3.655 | - |
| 14.11.24 | 3.699 | 3.699 | 3.699 | 3.699 | - |
