Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 10.02.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 07.02.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 06.02.25 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 05.02.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 04.02.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.02.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 31.01.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 30.01.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 29.01.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 28.01.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 27.01.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 24.01.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 23.01.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 22.01.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21.01.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 20.01.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 17.01.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 16.01.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 15.01.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 14.01.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 13.01.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 10.01.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 09.01.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 08.01.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
