US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 3.791 | 3.791 | 3.791 | 3.791 | - |
| 10.01.25 | 3.789 | 3.789 | 3.789 | 3.789 | - |
| 08.01.25 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 07.01.25 | 3.862 | 3.862 | 3.862 | 3.862 | - |
| 06.01.25 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 03.01.25 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 02.01.25 | 3.814 | 3.814 | 3.814 | 3.814 | - |
| 30.12.24 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 27.12.24 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 23.12.24 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 20.12.24 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 19.12.24 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 18.12.24 | 3.820 | 3.820 | 3.820 | 3.820 | - |
| 17.12.24 | 3.972 | 3.972 | 3.972 | 3.972 | - |
| 16.12.24 | 3.990 | 3.990 | 3.990 | 3.990 | - |
| 13.12.24 | 3.973 | 3.973 | 3.973 | 3.973 | - |
| 12.12.24 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 11.12.24 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 10.12.24 | 3.963 | 3.963 | 3.963 | 3.963 | - |
| 09.12.24 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 06.12.24 | 4.004 | 4.004 | 4.004 | 4.004 | - |
| 05.12.24 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 04.12.24 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| 03.12.24 | 3.974 | 3.974 | 3.974 | 3.974 | - |
| 02.12.24 | 3.972 | 3.972 | 3.972 | 3.972 | - |
