Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 06.09.24 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 05.09.24 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 03.09.24 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 02.09.24 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 30.08.24 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 29.08.24 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 28.08.24 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 27.08.24 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 23.08.24 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 21.08.24 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 20.08.24 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 16.08.24 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 15.08.24 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 14.08.24 | 2.201 | 2.201 | 2.201 | 2.201 | - |
| 12.08.24 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 08.08.24 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 07.08.24 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 05.08.24 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 02.08.24 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 01.08.24 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 31.07.24 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 30.07.24 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 29.07.24 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 26.07.24 | 2.193 | 2.193 | 2.193 | 2.193 | - |
