Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 31.01.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 30.01.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 29.01.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 28.01.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 27.01.25 | 997,93 | 997,93 | 997,93 | 997,93 | - |
| 24.01.25 | 984,83 | 984,83 | 984,83 | 984,83 | - |
| 23.01.25 | 972,62 | 972,62 | 972,62 | 972,62 | - |
| 22.01.25 | 974,88 | 974,88 | 974,88 | 974,88 | - |
| 21.01.25 | 992,54 | 992,54 | 992,54 | 992,54 | - |
| 20.01.25 | 991,26 | 991,26 | 991,26 | 991,26 | - |
| 17.01.25 | 972,43 | 972,43 | 972,43 | 972,43 | - |
| 16.01.25 | 970,22 | 970,22 | 970,22 | 970,22 | - |
| 15.01.25 | 960,05 | 960,05 | 960,05 | 960,05 | - |
| 14.01.25 | 963,01 | 963,01 | 963,01 | 963,01 | - |
| 13.01.25 | 943,58 | 943,58 | 943,58 | 943,58 | - |
| 10.01.25 | 946,10 | 946,10 | 946,10 | 946,10 | - |
| 09.01.25 | 955,96 | 955,96 | 955,96 | 955,96 | - |
| 08.01.25 | 954,46 | 954,46 | 954,46 | 954,46 | - |
| 07.01.25 | 956,11 | 956,11 | 956,11 | 956,11 | - |
| 06.01.25 | 981,60 | 981,60 | 981,60 | 981,60 | - |
| 03.01.25 | 981,37 | 981,37 | 981,37 | 981,37 | - |
| 02.01.25 | 975,58 | 975,58 | 975,58 | 975,58 | - |
| 31.12.24 | 992,91 | 992,91 | 992,91 | 992,91 | - |
| 30.12.24 | 990,17 | 990,17 | 990,17 | 990,17 | - |
