Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 15.01.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 14.01.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 13.01.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 10.01.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 08.01.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 07.01.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 06.01.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 03.01.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 02.01.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 31.12.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 30.12.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 27.12.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 23.12.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 20.12.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 19.12.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 18.12.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 17.12.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 16.12.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 13.12.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 12.12.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 11.12.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 10.12.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 09.12.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 06.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
