Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 30.12.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 27.12.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 23.12.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 20.12.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 19.12.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 18.12.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 17.12.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 16.12.24 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 13.12.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 12.12.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 11.12.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 10.12.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 09.12.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 06.12.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 05.12.24 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 04.12.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 03.12.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 02.12.24 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 29.11.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 28.11.24 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 27.11.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 26.11.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 25.11.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 22.11.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
