AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 20.11.24 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 19.11.24 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 18.11.24 | 2.553 | 2.553 | 2.553 | 2.553 | - |
| 15.11.24 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 14.11.24 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 13.11.24 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 12.11.24 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 08.11.24 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 07.11.24 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 06.11.24 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 05.11.24 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 04.11.24 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 31.10.24 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 30.10.24 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 29.10.24 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 28.10.24 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 25.10.24 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 24.10.24 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 23.10.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 22.10.24 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 21.10.24 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 18.10.24 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 17.10.24 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 16.10.24 | 2.473 | 2.473 | 2.473 | 2.473 | - |
