Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 30.01.25 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 29.01.25 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 28.01.25 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 27.01.25 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 24.01.25 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 23.01.25 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 22.01.25 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 21.01.25 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 20.01.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 17.01.25 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 16.01.25 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 15.01.25 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 14.01.25 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 13.01.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 10.01.25 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 09.01.25 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 08.01.25 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 07.01.25 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 06.01.25 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 03.01.25 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 02.01.25 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 30.12.24 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 27.12.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 23.12.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
