Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.25 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 17.01.25 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 16.01.25 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 15.01.25 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 14.01.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 13.01.25 | 2.314 | 2.314 | 2.314 | 2.314 | - |
| 10.01.25 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 09.01.25 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 08.01.25 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 07.01.25 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 06.01.25 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 03.01.25 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 02.01.25 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 31.12.24 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 30.12.24 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 27.12.24 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 23.12.24 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 20.12.24 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 19.12.24 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 18.12.24 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 17.12.24 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 16.12.24 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 13.12.24 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 12.12.24 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 11.12.24 | 2.384 | 2.384 | 2.384 | 2.384 | - |
