DPAM B Equities Europe Sustainable W
WKN: A2JBEH / ISIN: BE6246078545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | 499,50 | 499,50 | 499,50 | 499,50 | - |
| 23.01.25 | 497,79 | 497,79 | 497,79 | 497,79 | - |
| 22.01.25 | 497,10 | 497,10 | 497,10 | 497,10 | - |
| 21.01.25 | 491,31 | 491,31 | 491,31 | 491,31 | - |
| 20.01.25 | 489,24 | 489,24 | 489,24 | 489,24 | - |
| 17.01.25 | 489,54 | 489,54 | 489,54 | 489,54 | - |
| 16.01.25 | 486,82 | 486,82 | 486,82 | 486,82 | - |
| 15.01.25 | 481,98 | 481,98 | 481,98 | 481,98 | - |
| 14.01.25 | 476,31 | 476,31 | 476,31 | 476,31 | - |
| 13.01.25 | 476,67 | 476,67 | 476,67 | 476,67 | - |
| 09.01.25 | 484,88 | 484,88 | 484,88 | 484,88 | - |
| 08.01.25 | 481,24 | 481,24 | 481,24 | 481,24 | - |
| 07.01.25 | 481,90 | 481,90 | 481,90 | 481,90 | - |
| 06.01.25 | 480,11 | 480,11 | 480,11 | 480,11 | - |
| 03.01.25 | 473,55 | 473,55 | 473,55 | 473,55 | - |
| 02.01.25 | 477,01 | 477,01 | 477,01 | 477,01 | - |
| 31.12.24 | 473,54 | 473,54 | 473,54 | 473,54 | - |
| 30.12.24 | 471,65 | 471,65 | 471,65 | 471,65 | - |
| 27.12.24 | 475,03 | 475,03 | 475,03 | 475,03 | - |
| 24.12.24 | 472,32 | 472,32 | 472,32 | 472,32 | - |
| 23.12.24 | 471,46 | 471,46 | 471,46 | 471,46 | - |
| 20.12.24 | 470,82 | 470,82 | 470,82 | 470,82 | - |
| 19.12.24 | 477,46 | 477,46 | 477,46 | 477,46 | - |
| 18.12.24 | 486,15 | 486,15 | 486,15 | 486,15 | - |
| 17.12.24 | 485,43 | 485,43 | 485,43 | 485,43 | - |
