Best Global Bond Concept
WKN: 120544 / ISIN: LU0173001990Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 18.02.25 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 17.02.25 | 137,35 | 137,35 | 137,35 | 137,35 | - |
| 14.02.25 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 13.02.25 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 12.02.25 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 11.02.25 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 10.02.25 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 07.02.25 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 06.02.25 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 05.02.25 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 04.02.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 03.02.25 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 31.01.25 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 30.01.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 29.01.25 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 28.01.25 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 27.01.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 24.01.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 23.01.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 22.01.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 21.01.25 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 20.01.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 17.01.25 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 16.01.25 | 135,36 | 135,36 | 135,36 | 135,36 | - |
