Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 08.07.24 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 03.07.24 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 02.07.24 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 01.07.24 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 28.06.24 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 27.06.24 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 26.06.24 | 2.377 | 2.377 | 2.377 | 2.377 | - |
| 25.06.24 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 24.06.24 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 21.06.24 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 20.06.24 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 31.05.24 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 29.05.24 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 28.05.24 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 24.05.24 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 23.05.24 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 22.05.24 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 21.05.24 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 17.05.24 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 15.05.24 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 14.05.24 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 13.05.24 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 10.05.24 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 09.05.24 | 2.265 | 2.265 | 2.265 | 2.265 | - |
