DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 30.01.25 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 29.01.25 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 28.01.25 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 27.01.25 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 24.01.25 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 23.01.25 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 22.01.25 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 21.01.25 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 20.01.25 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 17.01.25 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 16.01.25 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 15.01.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 14.01.25 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 13.01.25 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 10.01.25 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 09.01.25 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 08.01.25 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 07.01.25 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 06.01.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 03.01.25 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 02.01.25 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 30.12.24 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 27.12.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 23.12.24 | 65,80 | 65,80 | 65,80 | 65,80 | - |
