DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 27.01.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 24.01.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 23.01.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 22.01.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 21.01.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 20.01.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 17.01.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 16.01.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 15.01.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 14.01.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 13.01.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 10.01.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 09.01.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 08.01.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 07.01.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 06.01.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 03.01.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 02.01.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 30.12.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 27.12.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 23.12.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 20.12.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 19.12.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 18.12.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
