BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 294,41 | 294,41 | 294,41 | 294,41 | - |
| 30.12.24 | 294,38 | 294,38 | 294,38 | 294,38 | - |
| 27.12.24 | 297,34 | 297,34 | 297,34 | 297,34 | - |
| 24.12.24 | 292,93 | 292,93 | 292,93 | 292,93 | - |
| 23.12.24 | 292,76 | 292,76 | 292,76 | 292,76 | - |
| 20.12.24 | 291,52 | 291,52 | 291,52 | 291,52 | - |
| 19.12.24 | 294,43 | 294,43 | 294,43 | 294,43 | - |
| 18.12.24 | 293,50 | 293,50 | 293,50 | 293,50 | - |
| 17.12.24 | 291,59 | 291,59 | 291,59 | 291,59 | - |
| 16.12.24 | 294,23 | 294,23 | 294,23 | 294,23 | - |
| 13.12.24 | 293,35 | 293,35 | 293,35 | 293,35 | - |
| 12.12.24 | 292,26 | 292,26 | 292,26 | 292,26 | - |
| 11.12.24 | 293,83 | 293,83 | 293,83 | 293,83 | - |
| 10.12.24 | 291,04 | 291,04 | 291,04 | 291,04 | - |
| 09.12.24 | 293,77 | 293,77 | 293,77 | 293,77 | - |
| 06.12.24 | 290,72 | 290,72 | 290,72 | 290,72 | - |
| 05.12.24 | 292,34 | 292,34 | 292,34 | 292,34 | - |
| 04.12.24 | 292,46 | 292,46 | 292,46 | 292,46 | - |
| 03.12.24 | 290,50 | 290,50 | 290,50 | 290,50 | - |
| 02.12.24 | 288,47 | 288,47 | 288,47 | 288,47 | - |
| 29.11.24 | 285,82 | 285,82 | 285,82 | 285,82 | - |
| 28.11.24 | 285,64 | 285,64 | 285,64 | 285,64 | - |
| 27.11.24 | 283,72 | 283,72 | 283,72 | 283,72 | - |
| 26.11.24 | 286,76 | 286,76 | 286,76 | 286,76 | - |
| 25.11.24 | 287,68 | 287,68 | 287,68 | 287,68 | - |
