Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 27.01.25 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 24.01.25 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 23.01.25 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 22.01.25 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 21.01.25 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 20.01.25 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 17.01.25 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 16.01.25 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 15.01.25 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 14.01.25 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 13.01.25 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 10.01.25 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 09.01.25 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 08.01.25 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 07.01.25 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 06.01.25 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 03.01.25 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 02.01.25 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 31.12.24 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 30.12.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 27.12.24 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 23.12.24 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 20.12.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 19.12.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
