Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 2.979 | 2.979 | 2.979 | 2.979 | - |
| 18.12.24 | 2.982 | 2.982 | 2.982 | 2.982 | - |
| 17.12.24 | 2.968 | 2.968 | 2.968 | 2.968 | - |
| 16.12.24 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 13.12.24 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 12.12.24 | 3.017 | 3.017 | 3.017 | 3.017 | - |
| 11.12.24 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 10.12.24 | 2.995 | 2.995 | 2.995 | 2.995 | - |
| 09.12.24 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 06.12.24 | 2.991 | 2.991 | 2.991 | 2.991 | - |
| 05.12.24 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 04.12.24 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 03.12.24 | 2.990 | 2.990 | 2.990 | 2.990 | - |
| 02.12.24 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 29.11.24 | 2.914 | 2.914 | 2.914 | 2.914 | - |
| 28.11.24 | 2.922 | 2.922 | 2.922 | 2.922 | - |
| 27.11.24 | 2.890 | 2.890 | 2.890 | 2.890 | - |
| 26.11.24 | 2.907 | 2.907 | 2.907 | 2.907 | - |
| 25.11.24 | 2.934 | 2.934 | 2.934 | 2.934 | - |
| 22.11.24 | 2.921 | 2.921 | 2.921 | 2.921 | - |
| 21.11.24 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 20.11.24 | 2.886 | 2.886 | 2.886 | 2.886 | - |
| 19.11.24 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 18.11.24 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 15.11.24 | 2.899 | 2.899 | 2.899 | 2.899 | - |
