AB SICAV I - International Technology Portf. I
WKN: 988132 / ISIN: LU0037065595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 17.01.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 16.01.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 15.01.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 14.01.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 13.01.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 10.01.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 08.01.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 07.01.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 06.01.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 03.01.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 02.01.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 31.12.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 30.12.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 27.12.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 24.12.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 23.12.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 20.12.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 19.12.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 18.12.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 17.12.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 16.12.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 13.12.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 12.12.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 11.12.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
