DWS Institutional ESG Pension Floating Yield IC
WKN: A0B5HJ / ISIN: LU0193172185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 12.455 | 12.455 | 12.455 | 12.455 | - |
| 27.01.25 | 12.454 | 12.454 | 12.454 | 12.454 | - |
| 24.01.25 | 12.453 | 12.453 | 12.453 | 12.453 | - |
| 23.01.25 | 12.452 | 12.452 | 12.452 | 12.452 | - |
| 22.01.25 | 12.449 | 12.449 | 12.449 | 12.449 | - |
| 21.01.25 | 12.449 | 12.449 | 12.449 | 12.449 | - |
| 20.01.25 | 12.447 | 12.447 | 12.447 | 12.447 | - |
| 17.01.25 | 12.446 | 12.446 | 12.446 | 12.446 | - |
| 16.01.25 | 12.444 | 12.444 | 12.444 | 12.444 | - |
| 15.01.25 | 12.441 | 12.441 | 12.441 | 12.441 | - |
| 14.01.25 | 12.440 | 12.440 | 12.440 | 12.440 | - |
| 13.01.25 | 12.439 | 12.439 | 12.439 | 12.439 | - |
| 10.01.25 | 12.438 | 12.438 | 12.438 | 12.438 | - |
| 09.01.25 | 12.436 | 12.436 | 12.436 | 12.436 | - |
| 08.01.25 | 12.433 | 12.433 | 12.433 | 12.433 | - |
| 07.01.25 | 12.433 | 12.433 | 12.433 | 12.433 | - |
| 06.01.25 | 12.432 | 12.432 | 12.432 | 12.432 | - |
| 03.01.25 | 12.431 | 12.431 | 12.431 | 12.431 | - |
| 02.01.25 | 12.429 | 12.429 | 12.429 | 12.429 | - |
| 30.12.24 | 12.425 | 12.425 | 12.425 | 12.425 | - |
| 27.12.24 | 12.424 | 12.424 | 12.424 | 12.424 | - |
| 23.12.24 | 12.418 | 12.418 | 12.418 | 12.418 | - |
| 20.12.24 | 12.416 | 12.416 | 12.416 | 12.416 | - |
| 19.12.24 | 12.414 | 12.414 | 12.414 | 12.414 | - |
| 18.12.24 | 12.412 | 12.412 | 12.412 | 12.412 | - |
