Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 23.01.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 22.01.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 21.01.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 20.01.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 17.01.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 16.01.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 15.01.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 14.01.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.01.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 10.01.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 09.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 08.01.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 07.01.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 06.01.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 03.01.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 02.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 31.12.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 30.12.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 24.12.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 23.12.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 20.12.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 19.12.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 18.12.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 17.12.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
