Monega Short Track SGB A
WKN: 532100 / ISIN: DE0005321004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 29.01.25 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 28.01.25 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 27.01.25 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 24.01.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 23.01.25 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 22.01.25 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 21.01.25 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 20.01.25 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 17.01.25 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 16.01.25 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 15.01.25 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 14.01.25 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 13.01.25 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 10.01.25 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 09.01.25 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 08.01.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 07.01.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 06.01.25 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 03.01.25 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 02.01.25 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 30.12.24 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 27.12.24 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 23.12.24 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 20.12.24 | 44,54 | 44,54 | 44,54 | 44,54 | - |
