Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 03.02.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 31.01.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 30.01.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 29.01.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 28.01.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 27.01.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 24.01.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 23.01.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 22.01.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 21.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 17.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 16.01.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 15.01.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 14.01.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 13.01.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 10.01.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 08.01.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 07.01.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 06.01.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 03.01.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 02.01.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 31.12.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 30.12.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 27.12.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
