Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 68.565 | 68.565 | 68.565 | 68.565 | - |
| 06.01.25 | 68.465 | 68.465 | 68.465 | 68.465 | - |
| 31.12.24 | 69.653 | 69.653 | 69.653 | 69.653 | - |
| 30.12.24 | 69.658 | 69.658 | 69.658 | 69.658 | - |
| 27.12.24 | 69.622 | 69.622 | 69.622 | 69.622 | - |
| 23.12.24 | 68.367 | 68.367 | 68.367 | 68.367 | - |
| 20.12.24 | 68.199 | 68.199 | 68.199 | 68.199 | - |
| 19.12.24 | 68.364 | 68.364 | 68.364 | 68.364 | - |
| 18.12.24 | 68.255 | 68.255 | 68.255 | 68.255 | - |
| 17.12.24 | 68.384 | 68.384 | 68.384 | 68.384 | - |
| 16.12.24 | 68.714 | 68.714 | 68.714 | 68.714 | - |
| 13.12.24 | 68.496 | 68.496 | 68.496 | 68.496 | - |
| 12.12.24 | 68.529 | 68.529 | 68.529 | 68.529 | - |
| 11.12.24 | 68.298 | 68.298 | 68.298 | 68.298 | - |
| 10.12.24 | 68.160 | 68.160 | 68.160 | 68.160 | - |
| 09.12.24 | 68.050 | 68.050 | 68.050 | 68.050 | - |
| 06.12.24 | 67.321 | 67.321 | 67.321 | 67.321 | - |
| 05.12.24 | 67.395 | 67.395 | 67.395 | 67.395 | - |
| 04.12.24 | 67.304 | 67.304 | 67.304 | 67.304 | - |
| 03.12.24 | 67.857 | 67.857 | 67.857 | 67.857 | - |
| 02.12.24 | 66.936 | 66.936 | 66.936 | 66.936 | - |
| 29.11.24 | 66.601 | 66.601 | 66.601 | 66.601 | - |
| 28.11.24 | 66.587 | 66.587 | 66.587 | 66.587 | - |
| 27.11.24 | 66.157 | 66.157 | 66.157 | 66.157 | - |
| 26.11.24 | 66.795 | 66.795 | 66.795 | 66.795 | - |
