DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 14.743 | 14.743 | 14.743 | 14.743 | - |
| 27.01.25 | 14.742 | 14.742 | 14.742 | 14.742 | - |
| 24.01.25 | 14.741 | 14.741 | 14.741 | 14.741 | - |
| 23.01.25 | 14.737 | 14.737 | 14.737 | 14.737 | - |
| 22.01.25 | 14.736 | 14.736 | 14.736 | 14.736 | - |
| 21.01.25 | 14.735 | 14.735 | 14.735 | 14.735 | - |
| 20.01.25 | 14.734 | 14.734 | 14.734 | 14.734 | - |
| 17.01.25 | 14.732 | 14.732 | 14.732 | 14.732 | - |
| 16.01.25 | 14.728 | 14.728 | 14.728 | 14.728 | - |
| 15.01.25 | 14.727 | 14.727 | 14.727 | 14.727 | - |
| 14.01.25 | 14.726 | 14.726 | 14.726 | 14.726 | - |
| 13.01.25 | 14.724 | 14.724 | 14.724 | 14.724 | - |
| 10.01.25 | 14.723 | 14.723 | 14.723 | 14.723 | - |
| 09.01.25 | 14.720 | 14.720 | 14.720 | 14.720 | - |
| 08.01.25 | 14.718 | 14.718 | 14.718 | 14.718 | - |
| 07.01.25 | 14.717 | 14.717 | 14.717 | 14.717 | - |
| 06.01.25 | 14.716 | 14.716 | 14.716 | 14.716 | - |
| 03.01.25 | 14.716 | 14.716 | 14.716 | 14.716 | - |
| 02.01.25 | 14.711 | 14.711 | 14.711 | 14.711 | - |
| 30.12.24 | 14.709 | 14.709 | 14.709 | 14.709 | - |
| 27.12.24 | 14.705 | 14.705 | 14.705 | 14.705 | - |
| 23.12.24 | 14.700 | 14.700 | 14.700 | 14.700 | - |
| 20.12.24 | 14.698 | 14.698 | 14.698 | 14.698 | - |
| 19.12.24 | 14.695 | 14.695 | 14.695 | 14.695 | - |
| 18.12.24 | 14.694 | 14.694 | 14.694 | 14.694 | - |
