AB FCP I - Short Duration Bond Portfolio A2
WKN: 926204 / ISIN: LU0102828612Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 21.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 16.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.01.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.01.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 10.01.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.01.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.01.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 06.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 03.01.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.01.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 31.12.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.12.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 27.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 24.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 23.12.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 20.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 19.12.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.12.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 17.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 16.12.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 13.12.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.12.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
