3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 05.12.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.12.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.12.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 02.12.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 29.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 28.11.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.11.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 26.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 25.11.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 22.11.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 21.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.11.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 19.11.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 18.11.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 15.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 14.11.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.11.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 12.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 11.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.11.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 07.11.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 06.11.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 05.11.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 04.11.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
