Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 05.02.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 04.02.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 03.02.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 31.01.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 30.01.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 29.01.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 28.01.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 27.01.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 24.01.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 23.01.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 22.01.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 21.01.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 20.01.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 17.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 16.01.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 15.01.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 14.01.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 13.01.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 10.01.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 09.01.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 08.01.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 07.01.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 06.01.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 03.01.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
