Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 27.01.25 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 24.01.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 23.01.25 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 22.01.25 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 21.01.25 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 20.01.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 17.01.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 16.01.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 15.01.25 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 14.01.25 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 13.01.25 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 10.01.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 09.01.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 08.01.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 07.01.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 06.01.25 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 03.01.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 02.01.25 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 31.12.24 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 30.12.24 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 27.12.24 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 24.12.24 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 23.12.24 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 20.12.24 | 2.170 | 2.170 | 2.170 | 2.170 | - |
