Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 31.01.25 | 76,60 | 76,60 | 76,60 | 76,60 | - |
| 30.01.25 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 29.01.25 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 28.01.25 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 27.01.25 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 24.01.25 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 23.01.25 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 22.01.25 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 21.01.25 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 20.01.25 | 75,37 | 75,37 | 75,37 | 75,37 | - |
| 17.01.25 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 16.01.25 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 15.01.25 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 14.01.25 | 73,15 | 73,15 | 73,15 | 73,15 | - |
| 13.01.25 | 72,14 | 72,14 | 72,14 | 72,14 | - |
| 10.01.25 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 09.01.25 | 73,22 | 73,22 | 73,22 | 73,22 | - |
| 08.01.25 | 73,04 | 73,04 | 73,04 | 73,04 | - |
| 07.01.25 | 73,16 | 73,16 | 73,16 | 73,16 | - |
| 06.01.25 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 03.01.25 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 02.01.25 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 31.12.24 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 30.12.24 | 71,66 | 71,66 | 71,66 | 71,66 | - |
