BNP Paribas Funds US Mid Cap I Cap
WKN: A0H06Z / ISIN: LU0154245913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 45,03 | 45,03 | 45,03 | 45,03 | - |
| 15.01.25 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 14.01.25 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 13.01.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 10.01.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 08.01.25 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 07.01.25 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 06.01.25 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 03.01.25 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 02.01.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 31.12.24 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 30.12.24 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 27.12.24 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 24.12.24 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 23.12.24 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 20.12.24 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 19.12.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 18.12.24 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 17.12.24 | 45,77 | 45,77 | 45,77 | 45,77 | - |
| 16.12.24 | 46,18 | 46,18 | 46,18 | 46,18 | - |
| 13.12.24 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 12.12.24 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 11.12.24 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 10.12.24 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 09.12.24 | 46,88 | 46,88 | 46,88 | 46,88 | - |
