Amundi Dollar Bond VT
WKN: A0J4T7 / ISIN: AT0000619333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.25 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 16.01.25 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 15.01.25 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 14.01.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 13.01.25 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 10.01.25 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 09.01.25 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 08.01.25 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 07.01.25 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 03.01.25 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 02.01.25 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 30.12.24 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 27.12.24 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 23.12.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 20.12.24 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 19.12.24 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 18.12.24 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 17.12.24 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 16.12.24 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 13.12.24 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 12.12.24 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 11.12.24 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 10.12.24 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 09.12.24 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 06.12.24 | 169,64 | 169,64 | 169,64 | 169,64 | - |
